Annaly Capital Management, Inc. (NLY)

USD 18.84

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.81 17.88 17.66 17.77 3.43 Million
17 Nov, 2023 17.87 17.99 17.68 17.81 3.15 Million
16 Nov, 2023 17.83 17.96 17.62 17.75 2.84 Million
15 Nov, 2023 17.7 17.85 17.58 17.83 3.56 Million
14 Nov, 2023 17.75 17.95 17.64 17.7 5.74 Million
13 Nov, 2023 16.89 17.14 16.76 17.12 3.33 Million
10 Nov, 2023 17.02 17.08 16.9 17.01 4.21 Million
09 Nov, 2023 17.44 17.57 16.82 16.86 3.98 Million
08 Nov, 2023 17.3 17.45 17.12 17.39 4.07 Million
07 Nov, 2023 17.06 17.35 16.89 17.35 4.48 Million