Annaly Capital Management, Inc. (NLY)
USD 19.32
(-0.51%)
USD 19.32
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 19.85 | 20.11 | 19.39 | 19.42 | 9.24 Million |
| 30 Apr, 2025 | 19.48 | 19.63 | 19.06 | 19.6 | 9.14 Million |
| 29 Apr, 2025 | 19.44 | 19.71 | 19.33 | 19.62 | 7.89 Million |
| 28 Apr, 2025 | 19.28 | 19.58 | 19.25 | 19.49 | 6.73 Million |
| 25 Apr, 2025 | 18.99 | 19.3 | 18.92 | 19.21 | 5.77 Million |
| 24 Apr, 2025 | 18.72 | 18.99 | 18.55 | 18.92 | 4.8 Million |
| 23 Apr, 2025 | 18.84 | 18.87 | 18.54 | 18.65 | 8.62 Million |
| 22 Apr, 2025 | 17.85 | 18.36 | 17.76 | 18.34 | 6.37 Million |
| 21 Apr, 2025 | 17.8 | 17.86 | 17.39 | 17.59 | 4.95 Million |
| 17 Apr, 2025 | 17.65 | 18.05 | 17.6 | 17.9 | 6.9 Million |
8370
CNXC
HEPA
TENB
MRDH
NHOLF