Annaly Capital Management, Inc. (NLY)

USD 18.84

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.8 19.92 19.72 19.78 2.8 Million
03 Jun, 2024 19.82 19.92 19.69 19.92 2.5 Million
31 May, 2024 19.47 19.71 19.43 19.7 4.54 Million
30 May, 2024 19.32 19.44 19.31 19.44 2.71 Million
29 May, 2024 19.11 19.23 19.02 19.22 2.98 Million
28 May, 2024 19.51 19.61 19.32 19.34 2.42 Million
24 May, 2024 19.4 19.49 19.32 19.48 2.15 Million
23 May, 2024 19.89 19.9 19.28 19.32 3.05 Million
22 May, 2024 20.1 20.14 19.84 19.89 2.5 Million
21 May, 2024 20.09 20.2 20.06 20.17 2.4 Million