USD 24.47
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 24.16 | 24.24 | 23.5 | 23.58 | 49.28 Thousand |
09 Apr, 2025 | 23.94 | 24.43 | 23.51 | 24.35 | 117.41 Thousand |
08 Apr, 2025 | 24.08 | 24.68 | 24.07 | 24.3 | 84.47 Thousand |
07 Apr, 2025 | 23.6 | 23.94 | 23.01 | 23.94 | 105.03 Thousand |
04 Apr, 2025 | 24.9 | 25.05 | 23.69 | 23.9 | 128.27 Thousand |
03 Apr, 2025 | 25.0 | 25.13 | 24.8 | 24.9 | 52.23 Thousand |
02 Apr, 2025 | 25.13 | 25.29 | 25.12 | 25.15 | 20.24 Thousand |
01 Apr, 2025 | 25.15 | 25.3 | 25.12 | 25.16 | 33.51 Thousand |
31 Mar, 2025 | 25.23 | 25.4 | 25.12 | 25.13 | 160.22 Thousand |
28 Mar, 2025 | 25.35 | 25.37 | 25.1 | 25.14 | 52.66 Thousand |
8801
BBN
000660
MGHTF
DECN
KAU