Net Lease Office Properties (NLOP)

USD 30.61

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.28 16.66 15.27 15.6 650.9 Thousand
10 Nov, 2023 12.05 15.14 12.05 15.11 1.78 Million
09 Nov, 2023 12.03 13.74 11.9 12.69 934.92 Thousand
08 Nov, 2023 11.32 13.11 11.31 12.8 785.81 Thousand
07 Nov, 2023 11.39 12.16 11.0 11.66 1.33 Million
06 Nov, 2023 11.8 13.12 11.55 12.51 694.23 Thousand
03 Nov, 2023 11.0 13.3 10.99 12.92 1.43 Million
02 Nov, 2023 12.51 13.51 9.5 10.47 3.16 Million
01 Nov, 2023 19.0 19.0 17.1 17.1 3394.00
31 Oct, 2023 19.01 19.01 19.0 19.01 3684.00