USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 25.14 | 25.6 | 25.0 | 25.4 | 106.61 Thousand |
26 Jan, 2024 | 25.26 | 25.62 | 24.87 | 25.31 | 122.04 Thousand |
25 Jan, 2024 | 24.46 | 25.66 | 24.38 | 24.94 | 145.83 Thousand |
24 Jan, 2024 | 24.0 | 24.94 | 23.77 | 24.32 | 209.01 Thousand |
23 Jan, 2024 | 25.2 | 25.82 | 23.52 | 23.84 | 546.6 Thousand |
22 Jan, 2024 | 24.47 | 24.59 | 23.74 | 24.22 | 230.54 Thousand |
19 Jan, 2024 | 23.11 | 24.79 | 22.95 | 24.54 | 263.9 Thousand |
18 Jan, 2024 | 23.2 | 23.9 | 22.85 | 23.1 | 330.2 Thousand |
17 Jan, 2024 | 22.72 | 24.15 | 22.72 | 23.2 | 361.1 Thousand |
16 Jan, 2024 | 22.8 | 24.2 | 22.66 | 23.18 | 457.94 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711