USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 23.78 | 23.91 | 23.4 | 23.72 | 110.9 Thousand |
13 Mar, 2024 | 23.71 | 24.11 | 23.7 | 23.79 | 352.44 Thousand |
12 Mar, 2024 | 24.38 | 24.47 | 23.4 | 23.79 | 452.04 Thousand |
11 Mar, 2024 | 23.36 | 25.19 | 23.36 | 24.52 | 178.03 Thousand |
08 Mar, 2024 | 23.81 | 24.29 | 23.25 | 23.27 | 232.24 Thousand |
07 Mar, 2024 | 24.17 | 24.17 | 23.62 | 23.9 | 193 Thousand |
06 Mar, 2024 | 23.94 | 24.32 | 23.82 | 24.02 | 265.1 Thousand |
05 Mar, 2024 | 23.89 | 24.37 | 23.77 | 23.91 | 106.87 Thousand |
04 Mar, 2024 | 24.18 | 24.28 | 23.58 | 24.01 | 358.9 Thousand |
01 Mar, 2024 | 24.45 | 24.65 | 23.98 | 24.41 | 122.1 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711