USD 31.17
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 23.11 | 24.79 | 22.95 | 24.54 | 263.9 Thousand |
18 Jan, 2024 | 23.2 | 23.9 | 22.85 | 23.1 | 330.2 Thousand |
17 Jan, 2024 | 22.72 | 24.15 | 22.72 | 23.2 | 361.1 Thousand |
16 Jan, 2024 | 22.8 | 24.2 | 22.66 | 23.18 | 457.94 Thousand |
12 Jan, 2024 | 20.14 | 23.12 | 20.14 | 22.71 | 501.41 Thousand |
11 Jan, 2024 | 18.15 | 20.25 | 18.13 | 20.0 | 631.3 Thousand |
10 Jan, 2024 | 17.3 | 17.54 | 17.17 | 17.4 | 121.7 Thousand |
09 Jan, 2024 | 17.21 | 17.62 | 16.87 | 17.3 | 131.4 Thousand |
08 Jan, 2024 | 17.71 | 17.71 | 17.11 | 17.47 | 243.41 Thousand |
05 Jan, 2024 | 17.25 | 18.24 | 17.14 | 17.7 | 169.01 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711