USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 31.53 | 31.75 | 30.93 | 31.16 | 75.4 Thousand |
15 Oct, 2024 | 31.1 | 31.59 | 31.1 | 31.36 | 106.1 Thousand |
14 Oct, 2024 | 31.02 | 31.27 | 30.77 | 30.81 | 64.76 Thousand |
11 Oct, 2024 | 30.22 | 31.05 | 30.22 | 31.02 | 53.8 Thousand |
10 Oct, 2024 | 29.78 | 30.48 | 29.78 | 30.23 | 55.33 Thousand |
09 Oct, 2024 | 30.06 | 30.18 | 29.72 | 30.07 | 60.04 Thousand |
08 Oct, 2024 | 29.81 | 30.36 | 29.78 | 30.22 | 192.13 Thousand |
07 Oct, 2024 | 29.86 | 30.19 | 29.44 | 29.92 | 147.24 Thousand |
04 Oct, 2024 | 30.06 | 30.39 | 29.9 | 30.08 | 55.83 Thousand |
03 Oct, 2024 | 30.24 | 30.24 | 29.54 | 29.7 | 131.6 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711