NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 76.6 77.46 76.54 76.94 6.36 Million
24 Dec, 2024 76.75 77.11 76.36 76.79 4.91 Million
23 Dec, 2024 76.33 78.41 75.74 76.76 14.2 Million
20 Dec, 2024 75.96 78.0 74.86 76.94 49.88 Million
19 Dec, 2024 76.94 77.94 76.43 77.1 27.06 Million
18 Dec, 2024 77.98 79.0 76.84 76.9 14.37 Million
17 Dec, 2024 77.36 78.77 77.25 78.0 12.45 Million
16 Dec, 2024 76.76 79.02 76.66 77.2 13.03 Million
13 Dec, 2024 77.35 77.83 76.77 77.25 8.03 Million
12 Dec, 2024 78.71 79.37 77.86 77.96 6.98 Million