NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 82.1 82.44 80.84 81.17 16.05 Million
25 Feb, 2025 80.31 81.96 80.05 81.72 15.52 Million
24 Feb, 2025 78.88 81.09 78.75 80.28 24.55 Million
21 Feb, 2025 77.4 77.99 75.86 76.5 12.82 Million
20 Feb, 2025 76.91 77.27 76.34 77.23 10.68 Million
19 Feb, 2025 76.82 77.68 76.09 76.78 14.18 Million
18 Feb, 2025 74.5 77.68 74.5 77.59 28.25 Million
14 Feb, 2025 73.17 73.5 72.34 73.04 9.25 Million
13 Feb, 2025 72.45 73.6 71.63 73.21 9.73 Million
12 Feb, 2025 70.6 72.45 70.33 72.26 10.81 Million