NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 106.0 106.32 104.72 105.06 6.68 Million
11 Jan, 2024 104.22 106.01 103.73 105.9 9.53 Million
10 Jan, 2024 102.69 103.83 102.37 103.77 6.78 Million
09 Jan, 2024 103.17 103.4 102.5 102.74 7.75 Million
08 Jan, 2024 102.08 103.69 101.73 103.62 9.41 Million
05 Jan, 2024 102.46 103.68 101.9 102.08 8.04 Million
04 Jan, 2024 102.46 103.62 102.3 102.3 10.42 Million
03 Jan, 2024 105.72 107.48 104.0 104.04 10.57 Million
02 Jan, 2024 107.61 107.85 106.45 106.55 9.32 Million
29 Dec, 2023 108.96 109.96 108.09 108.57 7.66 Million