NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 73.3 74.14 72.38 72.46 23.5 Million
08 Jul, 2024 75.41 75.49 73.0 73.05 29.9 Million
05 Jul, 2024 75.36 76.09 74.78 75.43 19.6 Million
03 Jul, 2024 75.5 75.92 75.02 75.24 15.95 Million
02 Jul, 2024 76.82 76.94 75.39 76.04 26.18 Million
01 Jul, 2024 75.5 77.06 74.29 76.83 44.36 Million
28 Jun, 2024 77.13 79.05 74.55 75.37 129.96 Million
27 Jun, 2024 93.77 94.74 93.39 94.19 25.77 Million
26 Jun, 2024 94.09 94.48 93.15 94.06 10.16 Million
25 Jun, 2024 97.31 97.64 94.5 94.75 9.03 Million