NIKE, Inc. (NKE)

USD 57.31

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 76.91 77.29 76.47 76.52 6.83 Million
12 Nov, 2024 76.46 77.43 76.14 76.66 9.01 Million
11 Nov, 2024 76.15 77.4 76.1 76.6 9.87 Million
08 Nov, 2024 75.5 76.56 75.25 75.88 8.14 Million
07 Nov, 2024 75.7 76.37 75.21 75.92 11.83 Million
06 Nov, 2024 76.87 76.95 75.12 75.32 16.19 Million
05 Nov, 2024 77.25 78.0 77.0 77.98 5.62 Million
04 Nov, 2024 77.99 78.55 77.11 77.19 6.59 Million
01 Nov, 2024 77.05 78.13 76.96 78.06 9.62 Million
31 Oct, 2024 76.2 77.34 75.2 77.13 13.99 Million