Nike Inc (NKE)

USD 65.65

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 11.25 11.37 11.25 11.25 6.95 Million
05 Jan, 1981 11.19 11.37 11.19 11.19 5.82 Million
02 Jan, 1981 10.75 11.0 10.75 10.75 1.57 Million
31 Dec, 1980 10.62 10.75 10.5 10.5 2.91 Million
30 Dec, 1980 10.62 10.75 10.62 10.62 4.36 Million
29 Dec, 1980 10.5 10.62 10.37 10.37 1.74 Million
26 Dec, 1980 10.5 10.75 10.5 10.5 1.45 Million
24 Dec, 1980 10.37 10.62 10.37 10.37 2.44 Million
23 Dec, 1980 10.0 10.25 10.0 10.0 5.69 Million
22 Dec, 1980 9.75 10.0 9.75 9.75 1.85 Million