NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.87 42.14 41.44 41.46 323.3 Thousand
20 Oct, 2023 42.61 42.85 42.12 42.18 560.8 Thousand
19 Oct, 2023 43.31 43.55 42.31 42.49 616.9 Thousand
18 Oct, 2023 43.18 43.84 42.94 43.47 950.8 Thousand
17 Oct, 2023 42.31 43.18 42.31 43.07 751.4 Thousand
16 Oct, 2023 42.4 42.67 42.13 42.55 485.3 Thousand
13 Oct, 2023 42.33 42.51 41.7 42.05 474.3 Thousand
12 Oct, 2023 42.6 42.79 41.87 42.14 419.5 Thousand
11 Oct, 2023 42.29 42.57 41.94 42.55 477.2 Thousand
10 Oct, 2023 41.95 42.44 41.93 42.16 603.7 Thousand