NewJersey Resources Corporation (NJR)

USD 45.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 44.02 44.59 44.02 44.47 527.4 Thousand
18 Dec, 2023 43.9 44.08 43.62 43.79 471.5 Thousand
15 Dec, 2023 44.74 44.8 43.48 43.67 1.52 Million
14 Dec, 2023 45.53 45.87 44.71 44.74 602.4 Thousand
13 Dec, 2023 43.68 45.17 43.52 45.03 697.1 Thousand
12 Dec, 2023 43.53 43.8 43.13 43.75 493.9 Thousand
11 Dec, 2023 44.1 44.4 43.66 44.07 539.6 Thousand
08 Dec, 2023 44.23 44.46 43.88 44.14 296.5 Thousand
07 Dec, 2023 44.4 44.61 44.17 44.32 426.6 Thousand
06 Dec, 2023 43.65 44.33 43.36 44.32 470.5 Thousand