New Jersey Resources Corporation (NJR)

USD 49.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.32 42.55 41.99 42.37 477.05 Thousand
22 Sep, 2023 42.38 42.82 42.08 42.45 689.07 Thousand
21 Sep, 2023 42.32 42.82 41.69 42.47 767.37 Thousand
20 Sep, 2023 42.43 42.54 42.13 42.17 472.41 Thousand
19 Sep, 2023 42.79 42.9 42.3 42.31 748.65 Thousand
18 Sep, 2023 43.48 43.51 43.0 43.09 526.2 Thousand
15 Sep, 2023 43.34 43.67 43.25 43.54 1.86 Million
14 Sep, 2023 43.28 43.78 43.28 43.55 597.28 Thousand