New Jersey Resources Corporation (NJR)

USD 49.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 42.66 43.3 42.46 42.55 346.6 Thousand
14 Nov, 2023 42.13 43.03 42.13 42.94 453.5 Thousand
13 Nov, 2023 41.03 41.27 40.59 41.18 481.5 Thousand
10 Nov, 2023 41.27 41.27 40.84 41.03 369.5 Thousand
09 Nov, 2023 41.62 41.69 41.02 41.13 517.14 Thousand
08 Nov, 2023 41.88 41.88 41.2 41.41 379.04 Thousand
07 Nov, 2023 42.13 42.27 41.89 41.95 386.73 Thousand
06 Nov, 2023 42.82 42.82 42.21 42.32 339.1 Thousand
03 Nov, 2023 43.17 43.49 42.73 43.07 400.8 Thousand
02 Nov, 2023 42.03 42.7 41.94 42.5 486.2 Thousand