Nine Energy Service, Inc. (NINE)

USD 0.92

(-7.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.01 1.08 1.0 1.02 692.11 Thousand
31 Oct, 2024 1.01 1.01 0.88 0.96 935.61 Thousand
30 Oct, 2024 0.87 1.07 0.85 1.0 1.65 Million
29 Oct, 2024 0.85 0.87 0.82 0.82 291.6 Thousand
28 Oct, 2024 0.89 0.9 0.75 0.85 1.19 Million
25 Oct, 2024 1.01 1.01 0.91 0.93 1.19 Million
24 Oct, 2024 1.02 1.07 1.0 1.02 460.93 Thousand
23 Oct, 2024 1.02 1.06 1.02 1.03 136.63 Thousand
22 Oct, 2024 1.05 1.06 1.03 1.04 303.21 Thousand
21 Oct, 2024 1.05 1.06 1.02 1.04 208.5 Thousand