Nine Energy Service, Inc. (NINE)
USD 0.83
(0.18%)
USD 0.83
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.22 | 1.23 | 1.15 | 1.22 | 759.83 Thousand |
| 12 Feb, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | 632.7 Thousand |
| 11 Feb, 2025 | 1.18 | 1.3 | 1.17 | 1.25 | 1.23 Million |
| 10 Feb, 2025 | 1.13 | 1.22 | 1.1 | 1.19 | 882.9 Thousand |
| 07 Feb, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 583 Thousand |
| 06 Feb, 2025 | 1.15 | 1.2 | 1.06 | 1.11 | 1.26 Million |
| 05 Feb, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 1.11 Million |
| 04 Feb, 2025 | 1.15 | 1.23 | 1.12 | 1.2 | 1.32 Million |
| 03 Feb, 2025 | 1.2 | 1.22 | 1.07 | 1.14 | 2.1 Million |
| 31 Jan, 2025 | 1.21 | 1.22 | 1.14 | 1.16 | 1.07 Million |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI