Nine Energy Service, Inc. (NINE)

USD 0.83

(6.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.8 2.84 2.67 2.68 708.64 Thousand
28 Dec, 2023 2.83 2.91 2.75 2.79 1.01 Million
27 Dec, 2023 2.91 2.96 2.81 2.82 745.46 Thousand
26 Dec, 2023 2.69 3.05 2.68 2.91 1.76 Million
22 Dec, 2023 2.69 2.75 2.61 2.63 733.24 Thousand
21 Dec, 2023 2.75 2.81 2.49 2.69 1.14 Million
20 Dec, 2023 2.53 2.98 2.53 2.68 2.39 Million
19 Dec, 2023 2.34 2.53 2.34 2.5 591.62 Thousand
18 Dec, 2023 2.27 2.37 2.24 2.31 613.04 Thousand
15 Dec, 2023 2.26 2.28 2.15 2.23 573.54 Thousand