Nine Energy Service, Inc. (NINE)
USD 0.92
(-7.17%)
USD 0.92
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.55 | 3.71 | 3.55 | 3.63 | 503.92 Thousand |
| 02 Nov, 2023 | 3.54 | 3.61 | 3.44 | 3.55 | 705.77 Thousand |
| 01 Nov, 2023 | 3.53 | 3.6 | 3.42 | 3.47 | 452.1 Thousand |
| 31 Oct, 2023 | 3.61 | 3.63 | 3.46 | 3.52 | 364.02 Thousand |
| 30 Oct, 2023 | 3.59 | 3.71 | 3.49 | 3.6 | 357.95 Thousand |
| 27 Oct, 2023 | 3.54 | 3.63 | 3.44 | 3.59 | 555.44 Thousand |
| 26 Oct, 2023 | 3.59 | 3.59 | 3.43 | 3.54 | 518.68 Thousand |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.61 | 3.67 | 696.11 Thousand |
| 24 Oct, 2023 | 3.91 | 3.95 | 3.75 | 3.76 | 663.2 Thousand |
| 23 Oct, 2023 | 3.9 | 3.97 | 3.77 | 3.86 | 563.15 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI