Nine Energy Service, Inc. (NINE)
USD 0.83
(0.94%)
USD 0.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.57 | 1.6 | 1.51 | 1.55 | 338.12 Thousand |
| 06 Jun, 2024 | 1.59 | 1.68 | 1.56 | 1.58 | 1.93 Million |
| 05 Jun, 2024 | 1.6 | 1.65 | 1.55 | 1.58 | 580.54 Thousand |
| 04 Jun, 2024 | 1.75 | 1.79 | 1.58 | 1.6 | 869.28 Thousand |
| 03 Jun, 2024 | 1.71 | 1.81 | 1.57 | 1.73 | 1.75 Million |
| 31 May, 2024 | 1.7 | 1.75 | 1.6 | 1.69 | 1.05 Million |
| 30 May, 2024 | 1.6 | 1.72 | 1.59 | 1.68 | 540.88 Thousand |
| 29 May, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 509.2 Thousand |
| 28 May, 2024 | 1.61 | 1.75 | 1.61 | 1.67 | 814.41 Thousand |
| 24 May, 2024 | 1.63 | 1.7 | 1.63 | 1.66 | 476.5 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI