Nine Energy Service, Inc. (NINE)
USD 0.83
(0.94%)
USD 0.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.62 | 1.69 | 1.5 | 1.54 | 595.12 Thousand |
| 08 Jul, 2024 | 1.66 | 1.71 | 1.65 | 1.67 | 164.23 Thousand |
| 05 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 176.05 Thousand |
| 03 Jul, 2024 | 1.71 | 1.75 | 1.65 | 1.7 | 363.79 Thousand |
| 02 Jul, 2024 | 1.65 | 1.78 | 1.65 | 1.7 | 489.16 Thousand |
| 01 Jul, 2024 | 1.66 | 1.73 | 1.61 | 1.65 | 269.94 Thousand |
| 28 Jun, 2024 | 1.8 | 1.82 | 1.61 | 1.68 | 669.13 Thousand |
| 27 Jun, 2024 | 1.71 | 1.87 | 1.7 | 1.79 | 805.52 Thousand |
| 26 Jun, 2024 | 1.78 | 1.81 | 1.67 | 1.72 | 765.64 Thousand |
| 25 Jun, 2024 | 1.6 | 1.79 | 1.58 | 1.76 | 1.22 Million |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI