Nine Energy Service, Inc. (NINE)
USD 0.83
(0.94%)
USD 0.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.15 | 1.28 | 1.15 | 1.24 | 1.12 Million |
| 12 Nov, 2024 | 1.35 | 1.46 | 1.17 | 1.18 | 1.65 Million |
| 11 Nov, 2024 | 1.45 | 1.45 | 1.32 | 1.38 | 1.18 Million |
| 08 Nov, 2024 | 1.39 | 1.5 | 1.35 | 1.44 | 1.4 Million |
| 07 Nov, 2024 | 1.34 | 1.59 | 1.02 | 1.3 | 4.65 Million |
| 06 Nov, 2024 | 1.02 | 1.31 | 1.01 | 1.26 | 3.52 Million |
| 05 Nov, 2024 | 0.94 | 1.01 | 0.94 | 0.98 | 411 Thousand |
| 04 Nov, 2024 | 1.04 | 1.06 | 0.98 | 1.02 | 517.82 Thousand |
| 01 Nov, 2024 | 1.01 | 1.08 | 1.0 | 1.02 | 692.11 Thousand |
| 31 Oct, 2024 | 1.01 | 1.01 | 0.88 | 0.96 | 935.61 Thousand |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI