Nine Energy Service, Inc. (NINE)
USD 0.92
(-7.17%)
USD 0.92
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.14 | 1.21 | 1.11 | 1.12 | 261.8 Thousand |
| 05 Sep, 2024 | 1.18 | 1.19 | 1.13 | 1.17 | 312.63 Thousand |
| 04 Sep, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 271.04 Thousand |
| 03 Sep, 2024 | 1.2 | 1.23 | 1.12 | 1.14 | 357.93 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 328.47 Thousand |
| 29 Aug, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 172.53 Thousand |
| 28 Aug, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 247.2 Thousand |
| 27 Aug, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 519.54 Thousand |
| 26 Aug, 2024 | 1.29 | 1.38 | 1.24 | 1.24 | 733.11 Thousand |
| 23 Aug, 2024 | 1.22 | 1.31 | 1.21 | 1.26 | 1.02 Million |
KAYNES
FRX
ADVLIFE
603056
UNISTRMU
FUGI