National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 76.37 78.12 76.18 76.58 274 Thousand
06 May, 2025 75.79 78.69 75.19 76.36 618.6 Thousand
05 May, 2025 75.96 76.07 74.83 76.04 300.51 Thousand
02 May, 2025 75.61 76.5 75.16 75.87 221.1 Thousand
01 May, 2025 75.34 76.15 74.8 75.37 166.2 Thousand
30 Apr, 2025 74.87 75.88 74.24 75.67 189.7 Thousand
29 Apr, 2025 74.67 75.33 74.45 74.86 290.05 Thousand
28 Apr, 2025 74.96 75.4 74.44 75.14 220.4 Thousand
25 Apr, 2025 75.27 75.4 74.25 75.16 131 Thousand
24 Apr, 2025 75.3 76.3 74.84 75.32 114.5 Thousand