National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 60.06 60.93 59.69 60.59 153.9 Thousand
15 Mar, 2024 58.82 60.18 58.82 60.1 373.4 Thousand
14 Mar, 2024 59.42 59.91 58.94 59.45 168.92 Thousand
13 Mar, 2024 59.29 60.4 59.29 59.9 292.1 Thousand
12 Mar, 2024 59.87 59.87 59.1 59.56 199.9 Thousand
11 Mar, 2024 58.74 59.26 58.35 59.0 110.74 Thousand
08 Mar, 2024 58.7 58.99 58.47 58.65 122.9 Thousand
07 Mar, 2024 58.7 58.7 57.88 58.33 153.88 Thousand
06 Mar, 2024 58.09 58.7 57.76 58.26 128.5 Thousand
05 Mar, 2024 58.34 58.66 57.56 57.8 134.6 Thousand