National Health Investors, Inc. (NHI)

USD 73.81

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 61.55 62.03 61.51 61.62 80.81 Thousand
22 Mar, 2024 62.3 62.3 61.23 61.3 99.4 Thousand
21 Mar, 2024 61.32 62.12 61.12 62.05 134 Thousand
20 Mar, 2024 60.93 61.3 60.29 61.01 139.43 Thousand
19 Mar, 2024 60.72 61.46 60.42 61.33 146 Thousand
18 Mar, 2024 60.06 60.93 59.69 60.59 153.9 Thousand
15 Mar, 2024 58.82 60.18 58.82 60.1 373.4 Thousand
14 Mar, 2024 59.42 59.91 58.94 59.45 168.92 Thousand
13 Mar, 2024 59.29 60.4 59.29 59.9 292.1 Thousand
12 Mar, 2024 59.87 59.87 59.1 59.56 199.9 Thousand