Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.93 42.59 41.02 42.25 292.82 Thousand
05 Oct, 2023 42.78 42.88 41.48 42.07 304.57 Thousand
04 Oct, 2023 43.31 43.31 42.44 42.79 378.48 Thousand
03 Oct, 2023 44.1 45.62 42.92 43.14 276.98 Thousand
02 Oct, 2023 47.36 47.73 46.01 46.4 197.93 Thousand
29 Sep, 2023 48.71 48.71 47.15 47.61 275.71 Thousand
28 Sep, 2023 47.37 48.68 47.31 48.18 251.94 Thousand
27 Sep, 2023 47.7 48.03 46.56 47.21 161.53 Thousand
26 Sep, 2023 46.91 47.6 46.72 47.02 246.85 Thousand
25 Sep, 2023 46.71 47.63 46.7 47.24 182.57 Thousand