Ingevity Corp (NGVT)

USD 57.79

(5.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 43.6 44.03 42.97 43.0 176.18 Thousand
06 Oct, 2016 43.05 43.55 42.63 43.36 355.72 Thousand
05 Oct, 2016 43.62 43.96 42.79 43.05 343.18 Thousand
04 Oct, 2016 44.32 44.75 42.92 43.41 520.14 Thousand
03 Oct, 2016 46.08 46.38 43.87 44.32 768.92 Thousand
30 Sep, 2016 47.01 47.37 46.07 46.1 495.5 Thousand
29 Sep, 2016 47.47 48.26 46.83 46.98 251.97 Thousand
28 Sep, 2016 46.71 47.81 46.43 47.46 203.03 Thousand
27 Sep, 2016 47.39 47.62 46.14 46.92 279.39 Thousand
26 Sep, 2016 47.67 48.3 47.19 47.2 235.61 Thousand