Ingevity Corp (NGVT)

USD 58.38

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 56.45 57.12 55.7 56.62 508.51 Thousand
19 Jun, 2017 57.31 58.11 56.69 56.74 157.09 Thousand
16 Jun, 2017 56.8 57.5 56.36 57.1 324.55 Thousand
15 Jun, 2017 57.66 57.81 56.92 57.32 145.26 Thousand
14 Jun, 2017 58.93 58.93 57.23 57.92 122 Thousand
13 Jun, 2017 59.13 59.71 58.48 58.88 152.32 Thousand
12 Jun, 2017 60.0 60.28 58.55 59.03 136.05 Thousand
09 Jun, 2017 59.39 60.53 59.37 59.98 230.46 Thousand
08 Jun, 2017 57.58 59.72 57.39 59.34 177.65 Thousand
07 Jun, 2017 57.68 57.77 56.84 57.62 249.38 Thousand