Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 38.43 | 39.29 | 37.31 | 39.09 | 271.48 Thousand |
| 06 Oct, 2025 | 40.06 | 40.11 | 38.22 | 38.49 | 291.46 Thousand |
| 03 Oct, 2025 | 40.22 | 40.51 | 39.69 | 40.2 | 151.1 Thousand |
| 02 Oct, 2025 | 40.96 | 40.96 | 39.19 | 40.21 | 206.6 Thousand |
| 01 Oct, 2025 | 39.76 | 41.14 | 39.1 | 40.96 | 225.7 Thousand |
| 30 Sep, 2025 | 39.0 | 40.18 | 38.62 | 40.0 | 217.13 Thousand |
| 29 Sep, 2025 | 37.7 | 38.63 | 37.25 | 38.45 | 364.84 Thousand |
| 26 Sep, 2025 | 36.78 | 37.64 | 36.05 | 37.61 | 159.5 Thousand |
| 25 Sep, 2025 | 36.98 | 37.76 | 36.44 | 36.68 | 222.4 Thousand |
| 24 Sep, 2025 | 36.1 | 37.1 | 36.05 | 36.61 | 234.9 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS