Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.66 | 50.14 | 45.67 | 45.87 | 329.23 Thousand |
| 07 May, 2025 | 49.34 | 49.82 | 48.37 | 49.33 | 143.2 Thousand |
| 06 May, 2025 | 48.98 | 50.31 | 48.37 | 49.02 | 177.2 Thousand |
| 05 May, 2025 | 50.6 | 50.9 | 49.37 | 49.76 | 106.4 Thousand |
| 02 May, 2025 | 50.79 | 52.69 | 50.4 | 50.59 | 172.01 Thousand |
| 01 May, 2025 | 49.66 | 51.66 | 49.29 | 50.45 | 152.79 Thousand |
| 30 Apr, 2025 | 49.24 | 50.64 | 48.28 | 50.16 | 187.79 Thousand |
| 29 Apr, 2025 | 48.31 | 49.65 | 47.5 | 49.64 | 155.2 Thousand |
| 28 Apr, 2025 | 48.9 | 49.78 | 47.59 | 48.78 | 169.72 Thousand |
| 25 Apr, 2025 | 48.67 | 48.9 | 47.73 | 48.58 | 98.7 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY