Natural Grocers by Vitamin Cottage, Inc. (NGVC)
USD 50.59
(0.28%)
USD 50.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.04 | 26.68 | 26.04 | 26.67 | 46.2 Thousand |
| 10 Oct, 2024 | 26.07 | 26.39 | 25.63 | 25.95 | 53.9 Thousand |
| 09 Oct, 2024 | 26.41 | 26.67 | 26.13 | 26.43 | 59.21 Thousand |
| 08 Oct, 2024 | 25.74 | 26.33 | 25.54 | 26.25 | 69.52 Thousand |
| 07 Oct, 2024 | 25.89 | 25.93 | 25.12 | 25.55 | 84.14 Thousand |
| 04 Oct, 2024 | 26.28 | 26.64 | 25.9 | 26.04 | 77.5 Thousand |
| 03 Oct, 2024 | 26.09 | 26.52 | 24.99 | 25.59 | 152.07 Thousand |
| 02 Oct, 2024 | 28.75 | 28.81 | 25.9 | 26.51 | 197.8 Thousand |
| 01 Oct, 2024 | 29.6 | 29.76 | 28.82 | 29.44 | 174.1 Thousand |
| 30 Sep, 2024 | 27.98 | 29.75 | 27.98 | 29.69 | 213.44 Thousand |
JPOTF
CKN
LOPE
ALTHO
ALANKIT
MRPLY