Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.5 | 26.64 | 25.12 | 25.21 | 56.6 Thousand |
| 22 Aug, 2025 | 25.99 | 26.88 | 25.84 | 26.68 | 87.7 Thousand |
| 21 Aug, 2025 | 25.43 | 26.0 | 25.11 | 25.87 | 38.9 Thousand |
| 20 Aug, 2025 | 25.26 | 25.52 | 24.84 | 25.43 | 33.5 Thousand |
| 19 Aug, 2025 | 25.0 | 25.27 | 24.73 | 25.14 | 45.8 Thousand |
| 18 Aug, 2025 | 24.36 | 25.42 | 24.26 | 25.24 | 46 Thousand |
| 15 Aug, 2025 | 24.36 | 25.14 | 24.13 | 24.42 | 95.3 Thousand |
| 14 Aug, 2025 | 25.43 | 25.43 | 23.96 | 24.36 | 74.6 Thousand |
| 13 Aug, 2025 | 25.24 | 25.6 | 24.92 | 25.59 | 58.3 Thousand |
| 12 Aug, 2025 | 25.17 | 26.0 | 23.17 | 25.02 | 124.1 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL