Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.42 | 26.89 | 26.25 | 26.4 | 39.5 Thousand |
| 08 Sep, 2025 | 26.59 | 26.78 | 25.93 | 25.99 | 55.6 Thousand |
| 05 Sep, 2025 | 26.97 | 26.97 | 26.39 | 26.5 | 45.6 Thousand |
| 04 Sep, 2025 | 26.39 | 27.14 | 26.15 | 27.1 | 61.6 Thousand |
| 03 Sep, 2025 | 26.2 | 26.45 | 25.97 | 26.24 | 50.1 Thousand |
| 02 Sep, 2025 | 25.9 | 26.7 | 25.83 | 26.47 | 56.7 Thousand |
| 29 Aug, 2025 | 26.54 | 26.54 | 25.98 | 26.16 | 34.7 Thousand |
| 28 Aug, 2025 | 25.93 | 26.54 | 25.49 | 26.5 | 43.4 Thousand |
| 27 Aug, 2025 | 25.27 | 26.08 | 25.25 | 26.03 | 44.5 Thousand |
| 26 Aug, 2025 | 25.33 | 26.04 | 25.05 | 25.38 | 85.6 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL