NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.96 24.03 23.91 24.03 1190.00
29 Jan, 2025 23.79 24.0 23.78 23.87 3850.00
28 Jan, 2025 24.19 24.19 23.81 23.81 1101.00
27 Jan, 2025 23.87 24.15 23.73 23.77 8597.00
24 Jan, 2025 24.05 24.05 23.87 23.87 587.00
23 Jan, 2025 23.84 23.92 23.84 23.9 2381.00
22 Jan, 2025 23.81 23.84 23.81 23.83 2028.00
21 Jan, 2025 23.83 23.93 23.76 23.88 2440.00
17 Jan, 2025 23.78 24.05 23.78 23.95 19.39 Thousand
16 Jan, 2025 23.95 23.95 23.69 23.83 2644.00