NGL Energy Partners LP (NGL-PB)
USD 20.99
(-0.85%)
USD 20.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 23.94 | 24.23 | 23.88 | 24.23 | 13.76 Thousand |
| 27 Jan, 2025 | 24.0 | 24.25 | 23.76 | 24.0 | 27.38 Thousand |
| 24 Jan, 2025 | 23.97 | 23.97 | 23.95 | 23.95 | 5096.00 |
| 23 Jan, 2025 | 23.95 | 24.0 | 23.93 | 24.0 | 8784.00 |
| 22 Jan, 2025 | 24.0 | 24.0 | 23.91 | 23.97 | 13.62 Thousand |
| 21 Jan, 2025 | 24.0 | 24.0 | 23.9 | 23.99 | 5939.00 |
| 17 Jan, 2025 | 23.81 | 23.98 | 23.81 | 23.95 | 4619.00 |
| 16 Jan, 2025 | 24.1 | 24.1 | 23.76 | 23.9 | 5196.00 |
| 15 Jan, 2025 | 24.0 | 24.05 | 23.75 | 24.04 | 45.64 Thousand |
| 14 Jan, 2025 | 23.99 | 23.99 | 23.8 | 23.95 | 17.97 Thousand |
PPRUY
TTG
2353
ZVEZ
3494
7462