NGL Energy Partners LP (NGL-PB)
USD 20.99
(-0.85%)
USD 20.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.84 | 23.87 | 23.84 | 23.87 | 15.44 Thousand |
| 25 Feb, 2025 | 23.87 | 23.87 | 23.8 | 23.87 | 14.31 Thousand |
| 24 Feb, 2025 | 23.85 | 23.99 | 23.85 | 23.86 | 9601.00 |
| 21 Feb, 2025 | 23.87 | 23.87 | 23.84 | 23.87 | 9495.00 |
| 20 Feb, 2025 | 23.95 | 23.95 | 23.85 | 23.87 | 34.12 Thousand |
| 19 Feb, 2025 | 23.85 | 23.96 | 23.85 | 23.87 | 28.8 Thousand |
| 18 Feb, 2025 | 23.85 | 24.0 | 23.85 | 23.87 | 5637.00 |
| 14 Feb, 2025 | 23.94 | 23.94 | 23.88 | 23.9 | 9831.00 |
| 13 Feb, 2025 | 23.94 | 23.94 | 23.85 | 23.9 | 39.26 Thousand |
| 12 Feb, 2025 | 23.95 | 23.95 | 23.82 | 23.83 | 19.77 Thousand |
PPRUY
TTG
2353
ZVEZ
3494
7462