National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 69.95 70.29 69.77 70.13 461.4 Thousand
13 Sep, 2024 69.45 69.67 69.27 69.6 494.2 Thousand
12 Sep, 2024 68.98 69.29 68.7 69.27 342.6 Thousand
11 Sep, 2024 68.87 69.36 68.46 69.32 389.7 Thousand
10 Sep, 2024 69.11 69.33 68.88 69.14 417.62 Thousand
09 Sep, 2024 68.35 68.9 68.32 68.78 410.2 Thousand
06 Sep, 2024 68.2 68.29 67.55 67.62 401.9 Thousand
05 Sep, 2024 68.03 68.32 67.87 67.99 415.82 Thousand
04 Sep, 2024 66.29 66.9 66.29 66.8 407.92 Thousand
03 Sep, 2024 66.16 66.43 66.05 66.16 574.2 Thousand