National Fuel Gas Company (NFG)

USD 77.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 60.87 60.9 60.45 60.6 278.91 Thousand
24 Dec, 2024 60.6 61.1 60.4 61.07 120 Thousand
23 Dec, 2024 59.93 60.46 59.57 60.37 354.11 Thousand
20 Dec, 2024 59.01 60.35 59.01 59.93 1.88 Million
19 Dec, 2024 59.23 60.13 59.15 59.33 635.7 Thousand
18 Dec, 2024 60.7 61.0 59.05 59.1 486.8 Thousand
17 Dec, 2024 60.5 60.89 60.21 60.63 671.7 Thousand
16 Dec, 2024 60.98 61.35 60.67 60.87 434.7 Thousand
13 Dec, 2024 60.8 61.65 60.75 61.37 541.1 Thousand
12 Dec, 2024 62.18 62.43 60.34 60.79 464.1 Thousand