National Fuel Gas Company (NFG)

USD 82.56

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 87.2 87.66 86.54 86.73 397.5 Thousand
22 Aug, 2025 87.88 88.17 86.68 87.22 450.7 Thousand
21 Aug, 2025 86.75 87.59 86.4 87.38 383 Thousand
20 Aug, 2025 86.57 87.36 86.2 87.04 851 Thousand
19 Aug, 2025 85.04 86.15 85.0 86.12 589.5 Thousand
18 Aug, 2025 86.87 87.1 85.43 85.45 636 Thousand
15 Aug, 2025 87.52 88.11 86.64 87.35 563.7 Thousand
14 Aug, 2025 88.05 88.43 87.49 87.78 428.5 Thousand
13 Aug, 2025 87.78 88.32 87.42 88.05 532 Thousand
12 Aug, 2025 88.02 88.08 86.3 87.76 481.2 Thousand