National Fuel Gas Company (NFG)

USD 59.1

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 51.25 51.25 50.22 50.82 340.2 Thousand
07 Mar, 2024 50.99 51.23 50.78 51.03 443.6 Thousand
06 Mar, 2024 50.45 50.97 49.9 50.75 486.53 Thousand
05 Mar, 2024 50.16 50.91 50.0 50.08 484.1 Thousand
04 Mar, 2024 48.93 50.1 48.68 50.08 632 Thousand
01 Mar, 2024 48.7 48.98 48.32 48.76 517.4 Thousand
29 Feb, 2024 48.94 49.11 48.43 48.74 530.3 Thousand
28 Feb, 2024 48.99 49.05 48.41 48.7 513.01 Thousand
27 Feb, 2024 48.84 49.02 48.19 49.0 492.73 Thousand
26 Feb, 2024 48.75 48.76 48.06 48.52 448.11 Thousand