National Fuel Gas Company (NFG)

USD 77.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 54.33 54.8 54.05 54.14 401.33 Thousand
08 Jul, 2024 54.42 55.14 54.39 54.52 484.09 Thousand
05 Jul, 2024 54.8 55.57 54.06 54.22 1.08 Million
03 Jul, 2024 54.65 55.24 54.65 54.94 264.1 Thousand
02 Jul, 2024 54.35 55.15 54.25 54.59 368.6 Thousand
01 Jul, 2024 54.46 54.62 53.98 54.21 384.8 Thousand
28 Jun, 2024 54.65 54.79 53.88 54.19 670.6 Thousand
27 Jun, 2024 54.97 54.99 54.38 54.8 420.23 Thousand
26 Jun, 2024 54.81 55.06 54.29 54.94 337.5 Thousand
25 Jun, 2024 56.06 56.09 54.9 55.08 498.7 Thousand