Newmont Corporation (NEM)

USD 37.64

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.48 34.06 33.37 33.88 53.02 Million
14 Mar, 2024 33.84 34.57 33.66 34.21 18.92 Million
13 Mar, 2024 34.14 34.63 34.04 34.37 15.76 Million
12 Mar, 2024 34.49 34.5 33.67 33.88 14.19 Million
11 Mar, 2024 34.13 35.46 33.89 35.24 20.37 Million
08 Mar, 2024 34.14 34.35 33.76 33.91 13.74 Million
07 Mar, 2024 33.99 34.23 33.6 33.89 10.84 Million
06 Mar, 2024 33.65 34.28 33.51 33.62 13.62 Million
05 Mar, 2024 34.0 34.31 33.22 33.34 16.33 Million
04 Mar, 2024 31.72 33.63 31.67 33.48 28.76 Million