Nabors Industries Ltd (NBR)

USD 54.93

(9.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.5 36.58 35.37 35.78 337.6 Thousand
22 Aug, 2025 33.75 37.4 33.66 36.05 1.42 Million
21 Aug, 2025 35.84 35.84 32.7 33.5 875.7 Thousand
20 Aug, 2025 31.92 37.33 31.22 35.97 1.27 Million
19 Aug, 2025 31.82 32.84 31.1 31.73 282.9 Thousand
18 Aug, 2025 32.46 32.69 31.57 31.58 369.8 Thousand
15 Aug, 2025 33.22 33.38 32.07 32.45 485.8 Thousand
14 Aug, 2025 35.17 36.0 32.85 33.57 639.5 Thousand
13 Aug, 2025 35.16 35.75 34.17 35.67 756.6 Thousand
12 Aug, 2025 34.58 36.09 33.9 35.41 337.2 Thousand