Nabors Industries Ltd (NBR)

USD 54.93

(9.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 65.95 68.8 65.57 67.89 706.3 Thousand
06 Sep, 2024 68.31 70.17 65.95 66.05 227.1 Thousand
05 Sep, 2024 68.47 68.87 66.16 68.3 374.5 Thousand
04 Sep, 2024 72.03 72.41 67.44 67.48 319.1 Thousand
03 Sep, 2024 73.74 74.0 69.6 71.61 324.7 Thousand
30 Aug, 2024 78.34 80.37 74.66 75.37 235.4 Thousand
29 Aug, 2024 79.86 80.74 78.12 79.65 153.5 Thousand
28 Aug, 2024 78.37 79.21 77.0 78.78 217.7 Thousand
27 Aug, 2024 82.01 82.65 79.51 79.67 119.9 Thousand
26 Aug, 2024 82.21 83.72 80.34 82.49 243.1 Thousand