Nabors Industries Ltd (NBR)

USD 54.93

(9.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 1.88 1.88 1.88 1.88 -
23 Aug, 1973 1.88 1.88 1.88 1.88 28.00
22 Aug, 1973 1.75 1.75 1.75 1.75 4.00
21 Aug, 1973 1.88 1.88 1.88 1.88 8.00
20 Aug, 1973 1.88 1.88 1.88 1.88 -
17 Aug, 1973 1.88 2.0 1.88 1.88 32.00
16 Aug, 1973 1.88 1.88 1.88 1.88 44.00
15 Aug, 1973 1.88 1.88 1.75 1.88 32.00
14 Aug, 1973 1.88 1.88 1.88 1.88 -
13 Aug, 1973 1.88 1.88 1.88 1.88 20.00